Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.37% |
Apr 29, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.33% |
Apr 26, 2024 | 447.980 | 447.980 | 447.980 | 447.980 | 0.86% |
Apr 25, 2024 | 444.140 | 444.140 | 444.140 | 444.140 | -0.61% |
Apr 24, 2024 | 446.860 | 446.860 | 446.860 | 446.860 | -0.11% |
Apr 23, 2024 | 447.370 | 447.370 | 447.370 | 447.370 | 0.51% |
Apr 22, 2024 | 445.110 | 445.110 | 445.110 | 445.110 | 0.30% |
Apr 19, 2024 | 443.770 | 443.770 | 443.770 | 443.770 | -0.29% |
Apr 18, 2024 | 445.060 | 445.060 | 445.060 | 445.060 | 0.15% |
Apr 17, 2024 | 444.400 | 444.400 | 444.400 | 444.400 | -0.18% |
Apr 16, 2024 | 445.180 | 445.180 | 445.180 | 445.180 | -0.98% |
Apr 15, 2024 | 449.590 | 449.590 | 449.590 | 449.590 | -0.33% |
Apr 12, 2024 | 451.070 | 451.070 | 451.070 | 451.070 | 0.26% |
Apr 11, 2024 | 449.880 | 449.880 | 449.880 | 449.880 | -0.14% |
Apr 10, 2024 | 450.510 | 450.510 | 450.510 | 450.510 | -0.19% |
Apr 09, 2024 | 451.390 | 451.390 | 451.390 | 451.390 | 0.10% |
Apr 08, 2024 | 450.940 | 450.940 | 450.940 | 450.940 | 0.17% |
Apr 05, 2024 | 450.160 | 450.160 | 450.160 | 450.160 | -0.48% |
Apr 04, 2024 | 452.310 | 452.310 | 452.310 | 452.310 | 0.31% |
Highest: 452.310 | Lowest: 443.770 | Difference: 8.540 | Average: 448.051 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review