Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.347 | 13.347 | 13.347 | 13.347 | 0.26% |
May 16, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.92% |
May 15, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 0.08% |
May 14, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | -0.04% |
May 13, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.29% |
May 10, 2024 | 13.224 | 13.224 | 13.224 | 13.224 | 1.38% |
May 09, 2024 | 13.044 | 13.044 | 13.044 | 13.044 | 0.31% |
May 08, 2024 | 13.004 | 13.004 | 13.004 | 13.004 | 0.92% |
May 07, 2024 | 12.885 | 12.885 | 12.885 | 12.885 | 0.52% |
May 03, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.70% |
May 02, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 1.14% |
May 01, 2024 | 12.587 | 12.587 | 12.587 | 12.587 | -1.02% |
Apr 30, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.62% |
Apr 29, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | -0.12% |
Apr 26, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 0.07% |
Apr 25, 2024 | 12.645 | 12.645 | 12.645 | 12.645 | 0.14% |
Apr 24, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | 0.86% |
Apr 23, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.55% |
Apr 22, 2024 | 12.451 | 12.451 | 12.451 | 12.451 | 1.40% |
Apr 19, 2024 | 12.279 | 12.279 | 12.279 | 12.279 | 0.28% |
Apr 18, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | 1.03% |
Highest: 13.347 | Lowest: 12.245 | Difference: 1.102 | Average: 12.823 | Change %: 10.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review