Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | -0.09% |
Jan 29, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | -1.12% |
Jan 28, 2025 | 23.273 | 23.273 | 23.273 | 23.273 | 0.80% |
Jan 27, 2025 | 23.088 | 23.088 | 23.088 | 23.088 | 0.28% |
Jan 24, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | 0.42% |
Jan 23, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -1.40% |
Jan 22, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | 0.89% |
Jan 20, 2025 | 23.049 | 23.049 | 23.049 | 23.049 | 0.05% |
Jan 17, 2025 | 23.038 | 23.038 | 23.038 | 23.038 | 1.95% |
Jan 16, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | 0.81% |
Jan 15, 2025 | 22.417 | 22.417 | 22.417 | 22.417 | 1.09% |
Jan 14, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | 0.52% |
Jan 13, 2025 | 22.061 | 22.061 | 22.061 | 22.061 | -1.58% |
Jan 10, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | -0.24% |
Jan 09, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | 0.04% |
Jan 08, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | -0.32% |
Jan 07, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | -0.29% |
Jan 06, 2025 | 22.595 | 22.595 | 22.595 | 22.595 | 0.33% |
Jan 03, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.11% |
Jan 02, 2025 | 22.495 | 22.495 | 22.495 | 22.495 | 0.16% |
Dec 31, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | -0.25% |
Highest: 23.273 | Lowest: 22.061 | Difference: 1.212 | Average: 22.707 | Change %: 2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review