Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 40.357 | 40.357 | 40.357 | 40.357 | 0.04% |
Jun 12, 2024 | 40.342 | 40.342 | 40.342 | 40.342 | -0.62% |
Jun 11, 2024 | 40.594 | 40.594 | 40.594 | 40.594 | -0.78% |
Jun 10, 2024 | 40.911 | 40.911 | 40.911 | 40.911 | -0.78% |
Jun 07, 2024 | 41.233 | 41.233 | 41.233 | 41.233 | -0.41% |
Jun 06, 2024 | 41.402 | 41.402 | 41.402 | 41.402 | 1.54% |
Jun 05, 2024 | 40.772 | 40.772 | 40.772 | 40.772 | 0.95% |
Jun 04, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.24% |
Jun 03, 2024 | 40.295 | 40.295 | 40.295 | 40.295 | 0.03% |
May 31, 2024 | 40.285 | 40.285 | 40.285 | 40.285 | 0.28% |
May 30, 2024 | 40.171 | 40.171 | 40.171 | 40.171 | 0.86% |
May 28, 2024 | 39.827 | 39.827 | 39.827 | 39.827 | -0.43% |
May 27, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | 0.44% |
May 24, 2024 | 39.824 | 39.824 | 39.824 | 39.824 | 0.28% |
May 23, 2024 | 39.712 | 39.712 | 39.712 | 39.712 | 0.48% |
May 22, 2024 | 39.521 | 39.521 | 39.521 | 39.521 | 0.31% |
May 21, 2024 | 39.401 | 39.401 | 39.401 | 39.401 | -0.46% |
May 20, 2024 | 39.583 | 39.583 | 39.583 | 39.583 | 0.18% |
May 17, 2024 | 39.512 | 39.512 | 39.512 | 39.512 | -0.03% |
May 16, 2024 | 39.522 | 39.522 | 39.522 | 39.522 | 0.39% |
Highest: 41.402 | Lowest: 39.401 | Difference: 2.001 | Average: 40.183 | Change %: 2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review