
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -1.28% |
Feb 19, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.23% |
Feb 18, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.25% |
Feb 14, 2025 | 8.767 | 8.767 | 8.767 | 8.767 | -1.20% |
Feb 13, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | 0.31% |
Feb 12, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.58% |
Feb 11, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | -0.47% |
Feb 10, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -0.87% |
Feb 07, 2025 | 9.019 | 9.019 | 9.019 | 9.019 | -0.67% |
Feb 06, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 2.00% |
Feb 05, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.45% |
Feb 04, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.01% |
Jan 31, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.69% |
Jan 30, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.32% |
Jan 29, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | -1.04% |
Jan 28, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | -0.67% |
Jan 27, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 2.09% |
Jan 24, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.95% |
Jan 23, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.65% |
Jan 22, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.42% |
Highest: 9.080 | Lowest: 8.656 | Difference: 0.423 | Average: 8.896 | Change %: -4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review