![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 14.865 | 14.865 | 14.865 | 14.865 | -0.57% |
Feb 10, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | -0.83% |
Feb 07, 2025 | 15.076 | 15.076 | 15.076 | 15.076 | -0.41% |
Feb 06, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 1.67% |
Feb 05, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.38% |
Feb 04, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | 0.58% |
Jan 31, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.69% |
Jan 30, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.48% |
Jan 29, 2025 | 14.779 | 14.779 | 14.779 | 14.779 | -0.98% |
Jan 28, 2025 | 14.926 | 14.926 | 14.926 | 14.926 | -0.30% |
Jan 27, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 2.19% |
Jan 24, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.81% |
Jan 23, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.39% |
Jan 22, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.47% |
Jan 21, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | -0.88% |
Jan 17, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | -0.06% |
Jan 16, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | 1.37% |
Jan 15, 2025 | 14.834 | 14.834 | 14.834 | 14.834 | 1.30% |
Jan 14, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.38% |
Jan 13, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.86% |
Highest: 15.138 | Lowest: 14.588 | Difference: 0.549 | Average: 14.865 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review