
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 16.397 | 16.397 | 16.490 | 16.397 | -0.56% |
Apr 02, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.22% |
Apr 01, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | 0.64% |
Mar 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.52% |
Mar 28, 2025 | 16.266 | 16.266 | 16.326 | 16.266 | -0.37% |
Mar 27, 2025 | 16.326 | 16.326 | 16.326 | 16.160 | 1.02% |
Mar 26, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.73% |
Mar 25, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.39% |
Mar 24, 2025 | 15.981 | 15.981 | 15.981 | 15.757 | 1.42% |
Mar 21, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | -0.63% |
Mar 20, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | -0.44% |
Mar 19, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | 0.08% |
Mar 18, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | 0.61% |
Mar 14, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | 1.71% |
Mar 13, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | -0.04% |
Mar 12, 2025 | 15.558 | 15.558 | 15.558 | 15.558 | -0.54% |
Mar 11, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | -0.68% |
Mar 10, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.79% |
Mar 07, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.08% |
Mar 06, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.42% |
Mar 05, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | 0.70% |
Highest: 16.490 | Lowest: 15.551 | Difference: 0.939 | Average: 15.996 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review