![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | 0.31% |
Feb 12, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | -0.58% |
Feb 11, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | -0.46% |
Feb 10, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.87% |
Feb 07, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.67% |
Feb 06, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 2.00% |
Feb 05, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.45% |
Feb 04, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | 0.02% |
Jan 31, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | -0.69% |
Jan 30, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.32% |
Jan 29, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | -1.04% |
Jan 28, 2025 | 13.909 | 13.909 | 13.909 | 13.909 | 1.25% |
Feb 13, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | 0.31% |
Feb 12, 2025 | 13.694 | 13.694 | 13.694 | 13.694 | -0.58% |
Feb 11, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | -0.46% |
Feb 10, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.87% |
Feb 07, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.67% |
Feb 06, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 2.00% |
Feb 05, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.45% |
Feb 04, 2025 | 13.716 | 13.716 | 13.716 | 13.716 | 0.02% |
Jan 31, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | -0.69% |
Jan 30, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.32% |
Jan 29, 2025 | 13.764 | 13.764 | 13.764 | 13.764 | -1.04% |
Jan 28, 2025 | 13.909 | 13.909 | 13.909 | 13.909 | -0.67% |
Jan 27, 2025 | 14.003 | 14.003 | 14.003 | 14.003 | 2.10% |
Jan 24, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | -0.95% |
Jan 23, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -0.65% |
Jan 22, 2025 | 13.937 | 13.937 | 13.937 | 13.937 | -0.42% |
Jan 21, 2025 | 13.996 | 13.996 | 13.996 | 13.996 | -0.73% |
Jan 17, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.23% |
Highest: 14.100 | Lowest: 13.694 | Difference: 0.405 | Average: 13.836 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review