
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.21% |
Mar 05, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | -0.82% |
Mar 04, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.10% |
Mar 03, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.15% |
Feb 28, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | 0.43% |
Feb 27, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.03% |
Feb 26, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.10% |
Feb 25, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.33% |
Feb 24, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.18% |
Feb 21, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.30% |
Feb 20, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.06% |
Feb 19, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | -0.06% |
Mar 06, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | -0.21% |
Mar 05, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | -0.82% |
Mar 04, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.10% |
Mar 03, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.15% |
Feb 28, 2025 | 14.406 | 14.406 | 14.406 | 14.406 | 0.43% |
Feb 27, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | -0.03% |
Feb 26, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.10% |
Feb 25, 2025 | 14.336 | 14.336 | 14.336 | 14.336 | 0.33% |
Feb 24, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.18% |
Feb 21, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.30% |
Feb 20, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.06% |
Feb 19, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | -0.08% |
Feb 18, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | -0.43% |
Feb 14, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.04% |
Feb 13, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | 0.52% |
Feb 12, 2025 | 14.207 | 14.207 | 14.207 | 14.207 | -0.53% |
Feb 11, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | -0.20% |
Feb 10, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.09% |
Highest: 14.406 | Lowest: 14.207 | Difference: 0.199 | Average: 14.297 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review