Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.50% |
May 02, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.25% |
Apr 30, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.47% |
Apr 29, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.42% |
Apr 26, 2024 | 13.807 | 13.807 | 13.807 | 13.807 | 0.33% |
Apr 25, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.21% |
Apr 24, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.38% |
Apr 23, 2024 | 13.843 | 13.843 | 13.843 | 13.843 | -0.17% |
Apr 22, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.13% |
Apr 19, 2024 | 13.849 | 13.849 | 13.849 | 13.849 | 0.01% |
Apr 18, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | -0.19% |
Apr 17, 2024 | 13.874 | 13.874 | 13.874 | 13.874 | 0.24% |
Apr 16, 2024 | 13.841 | 13.841 | 13.841 | 13.841 | -0.16% |
Apr 15, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.50% |
Apr 12, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.73% |
Apr 11, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | -0.40% |
Apr 10, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.73% |
Apr 09, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 0.45% |
Apr 08, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.07% |
Highest: 13.988 | Lowest: 13.761 | Difference: 0.227 | Average: 13.858 | Change %: -0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review