
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.00% |
Feb 28, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.29% |
Feb 27, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | -0.03% |
Feb 26, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.13% |
Feb 25, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | 0.35% |
Feb 24, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.06% |
Feb 21, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | 0.32% |
Feb 20, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.08% |
Feb 19, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | -0.14% |
Feb 18, 2025 | 78.980 | 78.980 | 78.980 | 78.980 | -0.44% |
Feb 14, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | 0.04% |
Feb 13, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | -0.65% |
Mar 03, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.00% |
Feb 28, 2025 | 79.820 | 79.820 | 79.820 | 79.820 | 0.29% |
Feb 27, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | -0.03% |
Feb 26, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | 0.13% |
Feb 25, 2025 | 79.510 | 79.510 | 79.510 | 79.510 | 0.35% |
Feb 24, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.06% |
Feb 21, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | 0.32% |
Feb 20, 2025 | 78.930 | 78.930 | 78.930 | 78.930 | 0.08% |
Feb 19, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | -0.14% |
Feb 18, 2025 | 78.980 | 78.980 | 78.980 | 78.980 | -0.44% |
Feb 14, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | 0.04% |
Feb 13, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | 0.41% |
Feb 12, 2025 | 78.980 | 78.980 | 78.980 | 78.980 | -0.44% |
Feb 11, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -0.21% |
Feb 10, 2025 | 79.500 | 79.500 | 79.500 | 79.500 | 0.05% |
Feb 07, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -0.19% |
Feb 06, 2025 | 79.610 | 79.610 | 79.610 | 79.610 | -0.18% |
Feb 05, 2025 | 79.750 | 79.750 | 79.750 | 79.750 | 0.54% |
Highest: 79.820 | Lowest: 78.870 | Difference: 0.950 | Average: 79.366 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review