![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.06% |
Sep 05, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.17% |
Sep 04, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.23% |
Sep 03, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.17% |
Aug 30, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.21% |
Aug 29, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.22% |
Aug 28, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.06% |
Aug 27, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.22% |
Aug 23, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.55% |
Aug 22, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | -0.36% |
Aug 21, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.18% |
Aug 20, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.17% |
Aug 19, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.01% |
Aug 16, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | -0.40% |
Aug 14, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | 0.15% |
Aug 13, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.24% |
Aug 12, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.22% |
Aug 09, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | 0.19% |
Aug 08, 2024 | 77.260 | 77.260 | 77.260 | 77.260 | -0.19% |
Highest: 78.010 | Lowest: 77.260 | Difference: 0.750 | Average: 77.693 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review