
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -0.09% |
Mar 13, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | 0.20% |
Mar 12, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | -0.18% |
Mar 11, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.32% |
Mar 10, 2025 | 74.260 | 74.260 | 74.260 | 74.260 | 0.09% |
Mar 06, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | -0.03% |
Mar 05, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | -0.91% |
Mar 04, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.16% |
Mar 03, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.00% |
Feb 28, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.29% |
Feb 27, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.03% |
Feb 26, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 1.14% |
Mar 14, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -0.09% |
Mar 13, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | 0.20% |
Mar 12, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | -0.18% |
Mar 11, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.32% |
Mar 10, 2025 | 74.260 | 74.260 | 74.260 | 74.260 | 0.09% |
Mar 06, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | -0.03% |
Mar 05, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | -0.91% |
Mar 04, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.16% |
Mar 03, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.00% |
Feb 28, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.29% |
Feb 27, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.03% |
Feb 26, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.12% |
Feb 25, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | 0.35% |
Feb 24, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 0.07% |
Feb 21, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | 0.32% |
Feb 20, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.07% |
Feb 19, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.13% |
Feb 18, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.44% |
Highest: 75.010 | Lowest: 73.890 | Difference: 1.120 | Average: 74.409 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review