Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | 0.15% |
Jan 30, 2025 | 190.030 | 190.030 | 190.030 | 190.030 | 0.28% |
Jan 29, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.05% |
Jan 28, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | -0.04% |
Jan 27, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 0.34% |
Jan 24, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | 0.07% |
Jan 23, 2025 | 188.880 | 188.880 | 188.880 | 188.880 | 0.03% |
Jan 22, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | -0.14% |
Jan 21, 2025 | 189.090 | 189.090 | 189.090 | 189.090 | 0.11% |
Jan 17, 2025 | 188.890 | 188.890 | 188.890 | 188.890 | 0.09% |
Jan 16, 2025 | 188.720 | 188.720 | 188.720 | 188.720 | 0.37% |
Jan 15, 2025 | 188.030 | 188.030 | 188.030 | 188.030 | 1.15% |
Jan 14, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | -0.09% |
Jan 13, 2025 | 186.050 | 186.050 | 186.050 | 186.050 | -0.12% |
Jan 10, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | -0.17% |
Jan 09, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | -0.23% |
Jan 08, 2025 | 187.010 | 187.010 | 187.010 | 187.010 | -0.17% |
Jan 07, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | -0.29% |
Jan 06, 2025 | 187.870 | 187.870 | 187.870 | 187.870 | -0.04% |
Jan 03, 2025 | 187.940 | 187.940 | 187.940 | 187.940 | -0.16% |
Highest: 190.310 | Lowest: 185.890 | Difference: 4.420 | Average: 188.274 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review