
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | -0.11% |
Mar 13, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 0.21% |
Mar 12, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | -0.18% |
Mar 11, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -0.32% |
Mar 10, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.09% |
Mar 06, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | -0.03% |
Mar 05, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | -0.91% |
Mar 04, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.16% |
Mar 03, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.00% |
Feb 28, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.29% |
Feb 27, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.03% |
Feb 26, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 1.15% |
Mar 14, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | -0.11% |
Mar 13, 2025 | 137.000 | 137.000 | 137.000 | 137.000 | 0.21% |
Mar 12, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | -0.18% |
Mar 11, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -0.32% |
Mar 10, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.09% |
Mar 06, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | -0.03% |
Mar 05, 2025 | 137.310 | 137.310 | 137.310 | 137.310 | -0.91% |
Mar 04, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | -0.16% |
Mar 03, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.00% |
Feb 28, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.29% |
Feb 27, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | -0.03% |
Feb 26, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.12% |
Feb 25, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.36% |
Feb 24, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | 0.06% |
Feb 21, 2025 | 137.690 | 137.690 | 137.690 | 137.690 | 0.31% |
Feb 20, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | 0.08% |
Feb 19, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.15% |
Feb 18, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.44% |
Highest: 138.790 | Lowest: 136.710 | Difference: 2.080 | Average: 137.681 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review