
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.390 | 16.390 | 16.430 | 16.390 | -0.18% |
Mar 25, 2025 | 16.420 | 16.420 | 16.430 | 16.420 | -0.06% |
Mar 24, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Mar 21, 2025 | 16.410 | 16.410 | 16.420 | 16.400 | -0.06% |
Mar 20, 2025 | 16.420 | 16.420 | 16.420 | 16.400 | 0.12% |
Mar 19, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.18% |
Mar 18, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Mar 17, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Mar 14, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Mar 13, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.37% |
Mar 12, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Mar 11, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.06% |
Mar 26, 2025 | 16.390 | 16.390 | 16.430 | 16.390 | -0.18% |
Mar 25, 2025 | 16.420 | 16.420 | 16.430 | 16.420 | -0.06% |
Mar 24, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Mar 21, 2025 | 16.410 | 16.410 | 16.420 | 16.400 | -0.06% |
Mar 20, 2025 | 16.420 | 16.420 | 16.420 | 16.400 | 0.12% |
Mar 19, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.18% |
Mar 18, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Mar 17, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Mar 14, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.18% |
Mar 13, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | -0.37% |
Mar 12, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Mar 11, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.30% |
Mar 10, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
Mar 06, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Mar 05, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% |
Mar 04, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | -0.24% |
Mar 03, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.06% |
Feb 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.36% |
Highest: 16.530 | Lowest: 16.320 | Difference: 0.210 | Average: 16.406 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review