Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.10% |
May 15, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.30% |
May 14, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.00% |
May 13, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.02% |
May 10, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.03% |
May 09, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.00% |
May 08, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.00% |
May 07, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.39% |
May 03, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.37% |
May 02, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.32% |
May 01, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | 0.03% |
Apr 30, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.11% |
Apr 29, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.21% |
Apr 26, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.20% |
Apr 25, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.30% |
Apr 24, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.07% |
Apr 23, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.24% |
Apr 22, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.22% |
Apr 19, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.07% |
Apr 18, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | 0.02% |
Highest: 2.707 | Lowest: 2.652 | Difference: 0.055 | Average: 2.678 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review