Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 304.130 | 304.130 | 304.130 | 304.130 | 0.08% |
Nov 20, 2024 | 303.880 | 303.880 | 303.880 | 303.880 | -0.00% |
Nov 19, 2024 | 303.890 | 303.890 | 303.890 | 303.890 | 0.08% |
Nov 18, 2024 | 303.640 | 303.640 | 303.640 | 303.640 | 0.02% |
Nov 15, 2024 | 303.570 | 303.570 | 303.570 | 303.570 | -0.15% |
Nov 14, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | -0.23% |
Nov 13, 2024 | 304.730 | 304.730 | 304.730 | 304.730 | 0.27% |
Nov 12, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.12% |
Nov 11, 2024 | 304.280 | 304.280 | 304.280 | 304.280 | 0.04% |
Nov 08, 2024 | 304.150 | 304.150 | 304.150 | 304.150 | 0.17% |
Nov 07, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.20% |
Nov 06, 2024 | 303.020 | 303.020 | 303.020 | 303.020 | 0.09% |
Nov 05, 2024 | 302.740 | 302.740 | 302.740 | 302.740 | -0.00% |
Nov 04, 2024 | 302.750 | 302.750 | 302.750 | 302.750 | -0.00% |
Oct 31, 2024 | 302.760 | 302.760 | 302.760 | 302.760 | -0.15% |
Oct 30, 2024 | 303.210 | 303.210 | 303.210 | 303.210 | 0.01% |
Oct 29, 2024 | 303.170 | 303.170 | 303.170 | 303.170 | 0.00% |
Oct 28, 2024 | 303.160 | 303.160 | 303.160 | 303.160 | 0.02% |
Oct 25, 2024 | 303.110 | 303.110 | 303.110 | 303.110 | 0.02% |
Oct 24, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.06% |
Highest: 304.730 | Lowest: 302.740 | Difference: 1.990 | Average: 303.541 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review