
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | -0.12% |
Mar 07, 2025 | 246.490 | 246.490 | 246.490 | 246.490 | 0.02% |
Mar 06, 2025 | 246.440 | 246.440 | 246.440 | 246.440 | -0.21% |
Mar 05, 2025 | 246.950 | 246.950 | 246.950 | 246.950 | 0.00% |
Mar 04, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | -0.09% |
Mar 03, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -0.01% |
Feb 28, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
Feb 27, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | -0.01% |
Feb 26, 2025 | 247.070 | 247.070 | 247.070 | 247.070 | 0.14% |
Feb 25, 2025 | 246.720 | 246.720 | 246.720 | 246.720 | 0.10% |
Feb 24, 2025 | 246.480 | 246.480 | 246.480 | 246.480 | 0.01% |
Feb 21, 2025 | 246.450 | 246.450 | 246.450 | 246.450 | 0.10% |
Mar 10, 2025 | 246.200 | 246.200 | 246.200 | 246.200 | -0.12% |
Mar 07, 2025 | 246.490 | 246.490 | 246.490 | 246.490 | 0.02% |
Mar 06, 2025 | 246.440 | 246.440 | 246.440 | 246.440 | -0.21% |
Mar 05, 2025 | 246.950 | 246.950 | 246.950 | 246.950 | 0.00% |
Mar 04, 2025 | 246.940 | 246.940 | 246.940 | 246.940 | -0.09% |
Mar 03, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -0.01% |
Feb 28, 2025 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
Feb 27, 2025 | 247.050 | 247.050 | 247.050 | 247.050 | -0.01% |
Feb 26, 2025 | 247.070 | 247.070 | 247.070 | 247.070 | 0.14% |
Feb 25, 2025 | 246.720 | 246.720 | 246.720 | 246.720 | 0.10% |
Feb 24, 2025 | 246.480 | 246.480 | 246.480 | 246.480 | 0.01% |
Feb 21, 2025 | 246.450 | 246.450 | 246.450 | 246.450 | 0.00% |
Feb 20, 2025 | 246.440 | 246.440 | 246.440 | 246.440 | 0.03% |
Feb 19, 2025 | 246.360 | 246.360 | 246.360 | 246.360 | -0.09% |
Feb 18, 2025 | 246.570 | 246.570 | 246.570 | 246.570 | -0.01% |
Feb 14, 2025 | 246.590 | 246.590 | 246.590 | 246.590 | 0.20% |
Feb 13, 2025 | 246.100 | 246.100 | 246.100 | 246.100 | 0.17% |
Feb 12, 2025 | 245.690 | 245.690 | 245.690 | 245.690 | -0.15% |
Highest: 247.190 | Lowest: 245.690 | Difference: 1.500 | Average: 246.668 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review