
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 277.400 | 277.400 | 277.400 | 277.400 | 0.14% |
Feb 25, 2025 | 277.000 | 277.000 | 277.000 | 277.000 | 0.09% |
Feb 24, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | 0.02% |
Feb 21, 2025 | 276.680 | 276.680 | 276.680 | 276.680 | 0.00% |
Feb 20, 2025 | 276.670 | 276.670 | 276.670 | 276.670 | 0.03% |
Feb 19, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | -0.08% |
Feb 18, 2025 | 276.810 | 276.810 | 276.810 | 276.810 | -0.00% |
Feb 14, 2025 | 276.820 | 276.820 | 276.820 | 276.820 | 0.20% |
Feb 13, 2025 | 276.270 | 276.270 | 276.270 | 276.270 | 0.17% |
Feb 12, 2025 | 275.810 | 275.810 | 275.810 | 275.810 | -0.15% |
Feb 11, 2025 | 276.230 | 276.230 | 276.230 | 276.230 | -0.07% |
Feb 10, 2025 | 276.410 | 276.410 | 276.410 | 276.410 | 0.05% |
Feb 07, 2025 | 276.270 | 276.270 | 276.270 | 276.270 | -0.13% |
Feb 06, 2025 | 276.620 | 276.620 | 276.620 | 276.620 | 0.00% |
Feb 05, 2025 | 276.610 | 276.610 | 276.610 | 276.610 | 0.28% |
Feb 04, 2025 | 275.850 | 275.850 | 275.850 | 275.850 | 0.12% |
Feb 03, 2025 | 275.520 | 275.520 | 275.520 | 275.520 | -0.14% |
Jan 31, 2025 | 275.910 | 275.910 | 275.910 | 275.910 | 0.07% |
Jan 30, 2025 | 275.720 | 275.720 | 275.720 | 275.720 | 0.13% |
Jan 29, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | 0.04% |
Jan 28, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | 0.04% |
Highest: 277.400 | Lowest: 275.270 | Difference: 2.130 | Average: 276.312 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review