
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -0.02% |
Feb 14, 2025 | 233.770 | 233.770 | 233.770 | 233.770 | 0.21% |
Feb 13, 2025 | 233.290 | 233.290 | 233.290 | 233.290 | 0.18% |
Feb 12, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | -0.30% |
Feb 11, 2025 | 233.570 | 233.570 | 233.570 | 233.570 | 0.13% |
Feb 10, 2025 | 233.270 | 233.270 | 233.270 | 233.270 | 0.06% |
Feb 07, 2025 | 233.130 | 233.130 | 233.130 | 233.130 | -0.09% |
Feb 06, 2025 | 233.340 | 233.340 | 233.340 | 233.340 | 0.04% |
Feb 05, 2025 | 233.240 | 233.240 | 233.240 | 233.240 | 0.18% |
Feb 04, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | 0.11% |
Feb 03, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | -0.11% |
Jan 31, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | 0.05% |
Jan 30, 2025 | 232.710 | 232.710 | 232.710 | 232.710 | 0.06% |
Jan 29, 2025 | 232.580 | 232.580 | 232.580 | 232.580 | 0.05% |
Jan 28, 2025 | 232.470 | 232.470 | 232.470 | 232.470 | 0.05% |
Jan 27, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.00% |
Jan 24, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | 0.09% |
Jan 23, 2025 | 232.150 | 232.150 | 232.150 | 232.150 | -0.05% |
Jan 22, 2025 | 232.260 | 232.260 | 232.260 | 232.260 | 0.02% |
Jan 21, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | 0.16% |
Highest: 233.770 | Lowest: 232.150 | Difference: 1.620 | Average: 232.876 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review