Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 0.05% |
Jun 20, 2024 | 184.330 | 184.330 | 184.330 | 184.330 | 0.03% |
Jun 18, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.22% |
Jun 17, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.05% |
Jun 14, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | -0.18% |
Jun 13, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | 0.01% |
Jun 12, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.36% |
Jun 11, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | -0.02% |
Jun 10, 2024 | 183.640 | 183.640 | 183.640 | 183.640 | -0.02% |
Jun 07, 2024 | 183.670 | 183.670 | 183.670 | 183.670 | -0.11% |
Jun 06, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.04% |
Jun 05, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 0.15% |
Jun 04, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.08% |
Jun 03, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.28% |
May 31, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.18% |
May 30, 2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.07% |
May 29, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.24% |
May 28, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | -0.04% |
May 24, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.03% |
May 23, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | -0.10% |
Highest: 184.430 | Lowest: 182.420 | Difference: 2.010 | Average: 183.569 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review