Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.31% |
Apr 30, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.13% |
Apr 29, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.23% |
Apr 26, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 0.24% |
Apr 25, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.31% |
Apr 24, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.01% |
Apr 23, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.34% |
Apr 22, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.31% |
Apr 19, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | 0.06% |
Apr 18, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.02% |
Apr 17, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.08% |
Apr 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -1.14% |
May 02, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | 0.31% |
Apr 30, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.13% |
Apr 29, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.23% |
Apr 26, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 0.24% |
Apr 25, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.31% |
Apr 24, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.01% |
Apr 23, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.34% |
Apr 22, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | 0.31% |
Apr 19, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | 0.06% |
Apr 18, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.02% |
Apr 17, 2024 | 8.081 | 8.081 | 8.081 | 8.081 | 0.08% |
Apr 16, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.43% |
Apr 15, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.19% |
Apr 12, 2024 | 8.125 | 8.125 | 8.125 | 8.125 | -0.04% |
Apr 11, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.18% |
Apr 10, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.31% |
Apr 09, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.12% |
Apr 08, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.05% |
Highest: 8.169 | Lowest: 8.075 | Difference: 0.094 | Average: 8.123 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review