Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.02% |
Jan 08, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | -0.09% |
Jan 07, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.14% |
Jan 06, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.12% |
Jan 03, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.13% |
Jan 02, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -5.52% |
Dec 31, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.05% |
Dec 30, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.07% |
Dec 27, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.08% |
Dec 23, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.03% |
Dec 20, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.12% |
Dec 19, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 5.53% |
Jan 09, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.02% |
Jan 08, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | -0.09% |
Jan 07, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.14% |
Jan 06, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.12% |
Jan 03, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.13% |
Jan 02, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -5.52% |
Dec 31, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.05% |
Dec 30, 2024 | 8.691 | 8.691 | 8.691 | 8.691 | 0.07% |
Dec 27, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.08% |
Dec 23, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.03% |
Dec 20, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.12% |
Dec 19, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.42% |
Dec 18, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | -0.20% |
Dec 17, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | -0.14% |
Dec 16, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.01% |
Dec 13, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.16% |
Dec 12, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | -0.07% |
Dec 11, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.04% |
Highest: 8.755 | Lowest: 8.216 | Difference: 0.540 | Average: 8.509 | Change %: -6.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review