Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.06% |
Jan 22, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.06% |
Jan 21, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.22% |
Jan 17, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.19% |
Jan 16, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.09% |
Jan 15, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.57% |
Jan 14, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.13% |
Jan 13, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.16% |
Jan 10, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.28% |
Jan 08, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.09% |
Jan 07, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.19% |
Jan 06, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.19% |
Jan 03, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.13% |
Jan 02, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.25% |
Dec 30, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -1.03% |
Jan 23, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.06% |
Jan 22, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | 0.06% |
Jan 21, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | 0.22% |
Jan 17, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.19% |
Jan 16, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.09% |
Jan 15, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.57% |
Jan 14, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.13% |
Jan 13, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.16% |
Jan 10, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.28% |
Jan 08, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.09% |
Jan 07, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.19% |
Jan 06, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.19% |
Jan 03, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.13% |
Jan 02, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.25% |
Dec 30, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.13% |
Highest: 3.195 | Lowest: 3.155 | Difference: 0.040 | Average: 3.174 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review