Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 0.08% |
May 06, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.13% |
May 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.42% |
May 02, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.26% |
May 01, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.13% |
Apr 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.17% |
Apr 29, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.17% |
Apr 26, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.26% |
Apr 25, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.30% |
Apr 24, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.04% |
Apr 23, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.00% |
Apr 22, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.60% |
Apr 19, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.09% |
Apr 18, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.00% |
Apr 17, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.09% |
Apr 16, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.43% |
Apr 15, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -0.26% |
Apr 12, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.09% |
Apr 11, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.21% |
Apr 10, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.38% |
Apr 09, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.13% |
Apr 08, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.04% |
Highest: 23.710 | Lowest: 23.310 | Difference: 0.400 | Average: 23.495 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review