
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 169.758 | 169.758 | 169.758 | 169.758 | -0.33% |
Mar 12, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | -0.04% |
Mar 11, 2025 | 170.391 | 170.391 | 170.391 | 170.391 | -0.25% |
Mar 10, 2025 | 170.818 | 170.818 | 170.818 | 170.818 | -0.13% |
Mar 07, 2025 | 171.040 | 171.040 | 171.040 | 171.040 | 0.34% |
Mar 06, 2025 | 170.465 | 170.465 | 170.465 | 170.465 | -0.59% |
Mar 05, 2025 | 171.474 | 171.474 | 171.474 | 171.474 | -0.01% |
Mar 04, 2025 | 171.486 | 171.486 | 171.486 | 171.486 | -0.18% |
Mar 03, 2025 | 171.794 | 171.794 | 171.794 | 171.794 | 0.00% |
Feb 28, 2025 | 171.795 | 171.795 | 171.795 | 171.795 | -0.00% |
Feb 27, 2025 | 171.799 | 171.799 | 171.799 | 171.799 | 0.02% |
Feb 26, 2025 | 171.763 | 171.763 | 171.763 | 171.763 | 0.14% |
Feb 25, 2025 | 171.518 | 171.518 | 171.518 | 171.518 | 0.08% |
Feb 24, 2025 | 171.386 | 171.386 | 171.386 | 171.386 | 0.09% |
Feb 21, 2025 | 171.232 | 171.232 | 171.232 | 171.232 | 0.02% |
Feb 20, 2025 | 171.199 | 171.199 | 171.199 | 171.199 | 0.38% |
Feb 19, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | -0.26% |
Feb 18, 2025 | 170.997 | 170.997 | 170.997 | 170.997 | 0.04% |
Feb 17, 2025 | 170.931 | 170.931 | 170.931 | 170.931 | 0.04% |
Highest: 171.799 | Lowest: 169.758 | Difference: 2.042 | Average: 171.090 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review