![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 80.211 | 80.211 | 80.211 | 80.211 | 0.02% |
Jun 26, 2024 | 80.196 | 80.196 | 80.196 | 80.196 | -0.13% |
Jun 25, 2024 | 80.302 | 80.302 | 80.302 | 80.302 | 0.03% |
Jun 24, 2024 | 80.279 | 80.279 | 80.279 | 80.279 | 0.07% |
Jun 21, 2024 | 80.223 | 80.223 | 80.223 | 80.223 | 0.00% |
Jun 20, 2024 | 80.223 | 80.223 | 80.223 | 80.223 | -0.04% |
Jun 19, 2024 | 80.253 | 80.253 | 80.253 | 80.253 | 0.03% |
Jun 18, 2024 | 80.228 | 80.228 | 80.228 | 80.228 | 0.20% |
Jun 17, 2024 | 80.066 | 80.066 | 80.066 | 80.066 | -0.05% |
Jun 14, 2024 | 80.108 | 80.108 | 80.108 | 80.108 | -0.24% |
Jun 13, 2024 | 80.298 | 80.298 | 80.298 | 80.298 | 0.00% |
Jun 12, 2024 | 80.296 | 80.296 | 80.296 | 80.296 | 0.38% |
Jun 11, 2024 | 79.991 | 79.991 | 79.991 | 79.991 | -0.02% |
Jun 10, 2024 | 80.005 | 80.005 | 80.005 | 80.005 | -0.06% |
Jun 07, 2024 | 80.056 | 80.056 | 80.056 | 80.056 | -0.17% |
Jun 06, 2024 | 80.192 | 80.192 | 80.192 | 80.192 | 0.04% |
Jun 05, 2024 | 80.157 | 80.157 | 80.157 | 80.157 | 0.14% |
Jun 04, 2024 | 80.046 | 80.046 | 80.046 | 80.046 | 0.08% |
Jun 03, 2024 | 79.983 | 79.983 | 79.983 | 79.983 | 0.27% |
May 31, 2024 | 79.767 | 79.767 | 79.767 | 79.767 | 0.16% |
May 30, 2024 | 79.643 | 79.643 | 79.643 | 79.643 | 0.06% |
May 29, 2024 | 79.598 | 79.598 | 79.598 | 79.598 | -0.25% |
Highest: 80.302 | Lowest: 79.598 | Difference: 0.705 | Average: 80.096 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review