Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 73.896 | 73.896 | 73.896 | 73.896 | 0.12% |
Jan 29, 2025 | 73.806 | 73.806 | 73.806 | 73.806 | 0.04% |
Jan 28, 2025 | 73.777 | 73.777 | 73.777 | 73.777 | 0.05% |
Jan 27, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | -0.02% |
Jan 24, 2025 | 73.757 | 73.757 | 73.757 | 73.757 | 0.07% |
Jan 23, 2025 | 73.705 | 73.705 | 73.705 | 73.705 | -0.08% |
Jan 22, 2025 | 73.765 | 73.765 | 73.765 | 73.765 | 0.02% |
Jan 21, 2025 | 73.752 | 73.752 | 73.752 | 73.752 | 0.21% |
Jan 20, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | 0.04% |
Jan 17, 2025 | 73.573 | 73.573 | 73.573 | 73.573 | 0.17% |
Jan 16, 2025 | 73.446 | 73.446 | 73.446 | 73.446 | 0.12% |
Jan 15, 2025 | 73.355 | 73.355 | 73.355 | 73.355 | 0.43% |
Jan 14, 2025 | 73.039 | 73.039 | 73.039 | 73.039 | 0.10% |
Jan 13, 2025 | 72.965 | 72.965 | 72.965 | 72.965 | -0.22% |
Jan 10, 2025 | 73.124 | 73.124 | 73.124 | 73.124 | -0.27% |
Jan 09, 2025 | 73.321 | 73.321 | 73.321 | 73.321 | -0.03% |
Jan 08, 2025 | 73.345 | 73.345 | 73.345 | 73.345 | -0.12% |
Jan 07, 2025 | 73.431 | 73.431 | 73.431 | 73.431 | -0.17% |
Jan 06, 2025 | 73.553 | 73.553 | 73.553 | 73.553 | 0.11% |
Jan 03, 2025 | 73.473 | 73.473 | 73.473 | 73.473 | 0.11% |
Highest: 73.896 | Lowest: 72.965 | Difference: 0.931 | Average: 73.521 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review