Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.22% |
Jan 20, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.05% |
Jan 17, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.18% |
Jan 16, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | 0.15% |
Jan 15, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.45% |
Jan 14, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.11% |
Jan 13, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.21% |
Jan 10, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.26% |
Jan 09, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.02% |
Jan 08, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.10% |
Jan 07, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.14% |
Jan 06, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.43% |
Jan 21, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.22% |
Jan 20, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.05% |
Jan 17, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.18% |
Jan 16, 2025 | 8.008 | 8.008 | 8.008 | 8.008 | 0.15% |
Jan 15, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.45% |
Jan 14, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.11% |
Jan 13, 2025 | 7.951 | 7.951 | 7.951 | 7.951 | -0.21% |
Jan 10, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.26% |
Jan 09, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | -0.02% |
Jan 08, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.10% |
Jan 07, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | -0.14% |
Jan 06, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.12% |
Jan 03, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.11% |
Jan 02, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.43% |
Dec 31, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
Dec 30, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.06% |
Dec 27, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.08% |
Dec 23, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | -0.04% |
Highest: 8.045 | Lowest: 7.951 | Difference: 0.093 | Average: 8.000 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review