Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Jan 22, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.22% |
Jan 21, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.93% |
Jan 17, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.40% |
Jan 16, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.04% |
Jan 15, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.71% |
Jan 14, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.58% |
Jan 13, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.04% |
Jan 10, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.27% |
Jan 08, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.04% |
Jan 07, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.22% |
Jan 06, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.49% |
Jan 03, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.22% |
Jan 23, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Jan 22, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.22% |
Jan 21, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.93% |
Jan 17, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.40% |
Jan 16, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.04% |
Jan 15, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.71% |
Jan 14, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.58% |
Jan 13, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.04% |
Jan 10, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.27% |
Jan 08, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.04% |
Jan 07, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.22% |
Jan 06, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.49% |
Jan 03, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.31% |
Jan 02, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.75% |
Dec 31, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.35% |
Dec 30, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.27% |
Dec 27, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.18% |
Highest: 22.750 | Lowest: 22.400 | Difference: 0.350 | Average: 22.513 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review