![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.04% |
Feb 14, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.38% |
Feb 13, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.34% |
Feb 12, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.23% |
Feb 11, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.08% |
Feb 10, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.08% |
Feb 07, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.23% |
Feb 06, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.08% |
Feb 05, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.27% |
Feb 04, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.27% |
Feb 03, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.19% |
Jan 31, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.11% |
Jan 30, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.15% |
Jan 29, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.04% |
Jan 28, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.00% |
Jan 27, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.00% |
Jan 24, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.30% |
Jan 23, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | -0.08% |
Jan 22, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.15% |
Jan 21, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.46% |
Highest: 26.560 | Lowest: 26.260 | Difference: 0.300 | Average: 26.401 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review