![Oil prices climb on supply worries, US tariffs check gains](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1A01G_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 51.510 | 51.510 | 51.510 | 51.510 | 0.27% |
Feb 07, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | 0.31% |
Feb 06, 2025 | 51.210 | 51.210 | 51.210 | 51.210 | 0.45% |
Feb 05, 2025 | 50.980 | 50.980 | 50.980 | 50.980 | -0.12% |
Feb 04, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | -0.56% |
Feb 03, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | 0.00% |
Jan 31, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | 0.06% |
Jan 30, 2025 | 51.300 | 51.300 | 51.300 | 51.300 | 0.33% |
Jan 29, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.43% |
Jan 28, 2025 | 50.910 | 50.910 | 50.910 | 50.910 | 0.26% |
Jan 27, 2025 | 50.780 | 50.780 | 50.780 | 50.780 | -0.45% |
Jan 24, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 0.14% |
Jan 23, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.00% |
Jan 22, 2025 | 50.940 | 50.940 | 50.940 | 50.940 | 0.20% |
Jan 21, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | -0.49% |
Jan 17, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 0.57% |
Jan 16, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | -0.16% |
Jan 15, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | 0.67% |
Jan 14, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | -0.34% |
Jan 13, 2025 | 50.710 | 50.710 | 50.710 | 50.710 | -0.12% |
Highest: 51.510 | Lowest: 50.540 | Difference: 0.970 | Average: 51.032 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review