![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.08% |
Sep 04, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | -0.19% |
Sep 03, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.13% |
Aug 30, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.32% |
Aug 29, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 0.47% |
Aug 28, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.02% |
Aug 27, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.76% |
Aug 26, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | 0.08% |
Aug 23, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.04% |
Aug 22, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | -0.17% |
Aug 21, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.32% |
Aug 20, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | -0.85% |
Aug 19, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.17% |
Aug 16, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | 0.40% |
Aug 14, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 0.38% |
Aug 13, 2024 | 47.690 | 47.690 | 47.690 | 47.690 | 0.27% |
Aug 12, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 0.17% |
Aug 09, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.15% |
Aug 08, 2024 | 47.410 | 47.410 | 47.410 | 47.410 | 0.64% |
Aug 07, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 1.40% |
Aug 06, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.41% |
Highest: 48.060 | Lowest: 46.460 | Difference: 1.600 | Average: 47.384 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review