![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.08% |
Jun 24, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.24% |
Jun 21, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.28% |
Jun 20, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.53% |
Jun 17, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.36% |
Jun 14, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.12% |
Jun 13, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.65% |
Jun 12, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | -0.20% |
Jun 11, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.16% |
Jun 10, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.29% |
Jun 07, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | 0.37% |
Jun 06, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -0.12% |
Jun 05, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.21% |
Jun 04, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.12% |
Jun 03, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.25% |
May 31, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.08% |
May 30, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.16% |
May 29, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 0.08% |
May 28, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.12% |
Highest: 24.770 | Lowest: 24.270 | Difference: 0.500 | Average: 24.491 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review