Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 60.420 | 60.420 | 60.420 | 60.420 | 0.28% |
Sep 26, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.41% |
Sep 25, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.40% |
Sep 24, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -0.43% |
Sep 23, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.36% |
Sep 20, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | -0.07% |
Sep 19, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.20% |
Sep 18, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | 0.10% |
Sep 17, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 0.38% |
Sep 16, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.17% |
Sep 13, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | 0.28% |
Sep 12, 2024 | 60.100 | 60.100 | 60.100 | 60.100 | -0.27% |
Sep 11, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | 0.17% |
Sep 10, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.02% |
Sep 09, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.43% |
Sep 06, 2024 | 59.890 | 59.890 | 59.890 | 59.890 | 0.17% |
Sep 05, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.10% |
Sep 04, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | -0.10% |
Sep 03, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -0.05% |
Aug 30, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | 0.13% |
Aug 29, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.27% |
Aug 28, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.57% |
Highest: 60.520 | Lowest: 59.580 | Difference: 0.940 | Average: 60.132 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review