Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -0.08% |
May 30, 2024 | 49.380 | 49.380 | 49.380 | 49.380 | -0.18% |
May 29, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | 0.12% |
May 28, 2024 | 49.410 | 49.410 | 49.410 | 49.410 | -0.14% |
May 24, 2024 | 49.480 | 49.480 | 49.480 | 49.480 | -0.40% |
May 23, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.18% |
May 22, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.06% |
May 21, 2024 | 49.740 | 49.740 | 49.740 | 49.740 | 0.26% |
May 17, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.12% |
May 16, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 0.28% |
May 15, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | -0.04% |
May 14, 2024 | 49.550 | 49.550 | 49.550 | 49.550 | -0.16% |
May 13, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -0.10% |
May 10, 2024 | 49.680 | 49.680 | 49.680 | 49.680 | -0.24% |
May 08, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.04% |
May 07, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | 0.26% |
May 06, 2024 | 49.690 | 49.690 | 49.690 | 49.690 | 0.26% |
May 03, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.26% |
May 02, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 0.06% |
Highest: 49.820 | Lowest: 49.340 | Difference: 0.480 | Average: 49.592 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review