Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.63% |
May 21, 2024 | 520.250 | 520.250 | 520.250 | 520.250 | 0.02% |
May 17, 2024 | 520.150 | 520.150 | 520.150 | 520.150 | -0.34% |
May 16, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | -0.08% |
May 15, 2024 | 522.330 | 522.330 | 522.330 | 522.330 | 0.80% |
May 14, 2024 | 518.200 | 518.200 | 518.200 | 518.200 | -0.03% |
May 13, 2024 | 518.360 | 518.360 | 518.360 | 518.360 | 0.12% |
May 10, 2024 | 517.760 | 517.760 | 517.760 | 517.760 | 0.49% |
May 07, 2024 | 515.250 | 515.250 | 515.250 | 515.250 | 0.23% |
May 06, 2024 | 514.090 | 514.090 | 514.090 | 514.090 | 0.26% |
May 03, 2024 | 512.770 | 512.770 | 512.770 | 512.770 | -0.27% |
May 02, 2024 | 514.170 | 514.170 | 514.170 | 514.170 | -1.79% |
May 22, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.63% |
May 21, 2024 | 520.250 | 520.250 | 520.250 | 520.250 | 0.02% |
May 17, 2024 | 520.150 | 520.150 | 520.150 | 520.150 | -0.34% |
May 16, 2024 | 521.900 | 521.900 | 521.900 | 521.900 | -0.08% |
May 15, 2024 | 522.330 | 522.330 | 522.330 | 522.330 | 0.80% |
May 14, 2024 | 518.200 | 518.200 | 518.200 | 518.200 | -0.03% |
May 13, 2024 | 518.360 | 518.360 | 518.360 | 518.360 | 0.12% |
May 10, 2024 | 517.760 | 517.760 | 517.760 | 517.760 | 0.49% |
May 07, 2024 | 515.250 | 515.250 | 515.250 | 515.250 | 0.23% |
May 06, 2024 | 514.090 | 514.090 | 514.090 | 514.090 | 0.26% |
May 03, 2024 | 512.770 | 512.770 | 512.770 | 512.770 | -0.27% |
May 02, 2024 | 514.170 | 514.170 | 514.170 | 514.170 | -0.23% |
Apr 30, 2024 | 515.360 | 515.360 | 515.360 | 515.360 | -0.28% |
Apr 29, 2024 | 516.830 | 516.830 | 516.830 | 516.830 | 0.32% |
Apr 26, 2024 | 515.170 | 515.170 | 515.170 | 515.170 | 0.99% |
Apr 25, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -1.11% |
Apr 24, 2024 | 515.870 | 515.870 | 515.870 | 515.870 | -0.54% |
Apr 23, 2024 | 518.690 | 518.690 | 518.690 | 518.690 | 0.95% |
Highest: 523.530 | Lowest: 510.130 | Difference: 13.400 | Average: 517.652 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review