
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | 0.71% |
Mar 13, 2025 | 56.190 | 56.190 | 56.190 | 56.190 | -0.43% |
Mar 12, 2025 | 56.430 | 56.430 | 56.430 | 56.430 | 0.70% |
Mar 11, 2025 | 56.040 | 56.040 | 56.040 | 56.040 | -2.83% |
Mar 10, 2025 | 57.670 | 57.670 | 57.670 | 57.670 | -0.71% |
Mar 07, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | -1.43% |
Mar 06, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | -0.61% |
Mar 05, 2025 | 59.280 | 59.280 | 59.280 | 59.280 | -1.36% |
Mar 04, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | -1.52% |
Mar 03, 2025 | 61.030 | 61.030 | 61.030 | 61.030 | 0.61% |
Feb 28, 2025 | 60.660 | 60.660 | 60.660 | 60.660 | -0.75% |
Feb 27, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | 0.38% |
Feb 26, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | 0.96% |
Feb 25, 2025 | 60.310 | 60.310 | 60.310 | 60.310 | -1.05% |
Feb 24, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | 0.11% |
Feb 21, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -0.11% |
Feb 20, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | 0.08% |
Feb 19, 2025 | 60.900 | 60.900 | 60.900 | 60.900 | 0.88% |
Feb 18, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | 0.05% |
Feb 17, 2025 | 60.340 | 60.340 | 60.340 | 60.340 | -0.10% |
Highest: 61.120 | Lowest: 56.040 | Difference: 5.080 | Average: 59.385 | Change %: -6.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review