![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | -0.13% |
Jun 24, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | 0.60% |
Jun 21, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.13% |
Jun 20, 2024 | 61.950 | 61.950 | 61.950 | 61.950 | 0.32% |
Jun 19, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | -0.23% |
Jun 18, 2024 | 61.890 | 61.890 | 61.890 | 61.890 | 0.24% |
Jun 17, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | -0.47% |
Jun 14, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.63% |
Jun 13, 2024 | 61.640 | 61.640 | 61.640 | 61.640 | 0.05% |
Jun 12, 2024 | 61.610 | 61.610 | 61.610 | 61.610 | 0.02% |
Jun 11, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | 0.21% |
Jun 10, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | -0.10% |
Jun 07, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 0.85% |
Jun 06, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.44% |
Jun 05, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.98% |
Jun 04, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.27% |
Jun 03, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | 0.42% |
May 31, 2024 | 59.740 | 59.740 | 59.740 | 59.740 | 0.35% |
May 30, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.37% |
May 29, 2024 | 59.310 | 59.310 | 59.310 | 59.310 | -0.40% |
May 28, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.95% |
May 27, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | -0.32% |
Highest: 62.400 | Lowest: 59.310 | Difference: 3.090 | Average: 61.095 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review