Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,258.780 | 1,258.780 | 1,258.780 | 1,258.780 | -0.08% |
Nov 12, 2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | -0.28% |
Nov 11, 2024 | 1,263.410 | 1,263.410 | 1,263.410 | 1,263.410 | 0.69% |
Nov 08, 2024 | 1,254.810 | 1,254.810 | 1,254.810 | 1,254.810 | 0.67% |
Nov 07, 2024 | 1,246.400 | 1,246.400 | 1,246.400 | 1,246.400 | 0.00% |
Nov 06, 2024 | 1,246.340 | 1,246.340 | 1,246.340 | 1,246.340 | 0.32% |
Nov 05, 2024 | 1,242.400 | 1,242.400 | 1,242.400 | 1,242.400 | -0.11% |
Nov 04, 2024 | 1,243.790 | 1,243.790 | 1,243.790 | 1,243.790 | -0.09% |
Oct 31, 2024 | 1,244.950 | 1,244.950 | 1,244.950 | 1,244.950 | 0.09% |
Oct 30, 2024 | 1,243.880 | 1,243.880 | 1,243.880 | 1,243.880 | -0.69% |
Oct 29, 2024 | 1,252.510 | 1,252.510 | 1,252.510 | 1,252.510 | 0.11% |
Oct 28, 2024 | 1,251.180 | 1,251.180 | 1,251.180 | 1,251.180 | -0.21% |
Oct 25, 2024 | 1,253.770 | 1,253.770 | 1,253.770 | 1,253.770 | -0.35% |
Oct 24, 2024 | 1,258.190 | 1,258.190 | 1,258.190 | 1,258.190 | 0.09% |
Oct 23, 2024 | 1,257.020 | 1,257.020 | 1,257.020 | 1,257.020 | -0.08% |
Oct 22, 2024 | 1,258.030 | 1,258.030 | 1,258.030 | 1,258.030 | -0.05% |
Oct 21, 2024 | 1,258.650 | 1,258.650 | 1,258.650 | 1,258.650 | -0.47% |
Oct 18, 2024 | 1,264.630 | 1,264.630 | 1,264.630 | 1,264.630 | -0.05% |
Oct 17, 2024 | 1,265.250 | 1,265.250 | 1,265.250 | 1,265.250 | 0.06% |
Oct 16, 2024 | 1,264.490 | 1,264.490 | 1,264.490 | 1,264.490 | 0.30% |
Oct 15, 2024 | 1,260.740 | 1,260.740 | 1,260.740 | 1,260.740 | 0.51% |
Highest: 1,265.250 | Lowest: 1,242.400 | Difference: 22.850 | Average: 1,254.717 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review