Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 0.98% |
May 06, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.69% |
May 03, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | -0.04% |
May 02, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | 0.00% |
May 01, 2024 | 47.630 | 47.630 | 47.630 | 47.630 | -0.06% |
Apr 30, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.25% |
Apr 29, 2024 | 47.780 | 47.780 | 47.780 | 47.780 | 0.13% |
Apr 26, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | 0.17% |
Apr 25, 2024 | 47.640 | 47.640 | 47.640 | 47.640 | -0.54% |
Apr 24, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.50% |
Apr 23, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | 1.18% |
Apr 22, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | 0.87% |
Apr 19, 2024 | 47.170 | 47.170 | 47.170 | 47.170 | 0.21% |
Apr 18, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.45% |
Apr 17, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.13% |
Apr 16, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -1.41% |
Apr 15, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | 0.00% |
Apr 12, 2024 | 47.470 | 47.470 | 47.470 | 47.470 | -0.42% |
Apr 11, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | -0.46% |
Apr 10, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.36% |
Apr 09, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.69% |
Apr 08, 2024 | 48.050 | 48.050 | 48.050 | 48.050 | 0.33% |
Highest: 48.410 | Lowest: 46.800 | Difference: 1.610 | Average: 47.628 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review