Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.09% |
Nov 07, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.00% |
Nov 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 3.73% |
Nov 05, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 1.14% |
Nov 04, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -1.08% |
Nov 01, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Oct 31, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -1.03% |
Oct 30, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.04% |
Oct 29, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.09% |
Oct 28, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.90% |
Oct 25, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.49% |
Oct 24, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.22% |
Oct 23, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.09% |
Oct 22, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.58% |
Oct 21, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.79% |
Oct 18, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.40% |
Oct 17, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.35% |
Oct 16, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.09% |
Oct 15, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.62% |
Oct 14, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.49% |
Oct 11, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.55% |
Oct 10, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.41% |
Highest: 23.070 | Lowest: 21.960 | Difference: 1.110 | Average: 22.470 | Change %: 4.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review