Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 41.351 | 41.351 | 41.351 | 41.351 | 0.14% |
Dec 19, 2024 | 41.295 | 41.295 | 41.295 | 41.295 | 0.08% |
Dec 18, 2024 | 41.262 | 41.262 | 41.262 | 41.262 | -2.37% |
Dec 17, 2024 | 42.262 | 42.262 | 42.262 | 42.262 | -0.10% |
Dec 16, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | 0.84% |
Dec 13, 2024 | 41.952 | 41.952 | 41.952 | 41.952 | 0.39% |
Dec 12, 2024 | 41.791 | 41.791 | 41.791 | 41.791 | -0.40% |
Dec 11, 2024 | 41.957 | 41.957 | 41.957 | 41.957 | 1.23% |
Dec 10, 2024 | 41.448 | 41.448 | 41.448 | 41.448 | 0.06% |
Dec 09, 2024 | 41.424 | 41.424 | 41.424 | 41.424 | -0.49% |
Dec 06, 2024 | 41.629 | 41.629 | 41.629 | 41.629 | 0.66% |
Dec 05, 2024 | 41.356 | 41.356 | 41.356 | 41.356 | -0.41% |
Dec 04, 2024 | 41.527 | 41.527 | 41.527 | 41.527 | 0.80% |
Dec 03, 2024 | 41.198 | 41.198 | 41.198 | 41.198 | 0.33% |
Dec 02, 2024 | 41.064 | 41.064 | 41.064 | 41.064 | 1.37% |
Nov 29, 2024 | 40.509 | 40.509 | 40.509 | 40.509 | 0.76% |
Nov 27, 2024 | 40.204 | 40.204 | 40.204 | 40.204 | -0.90% |
Nov 26, 2024 | 40.568 | 40.568 | 40.568 | 40.568 | 0.68% |
Nov 25, 2024 | 40.296 | 40.296 | 40.296 | 40.296 | 0.17% |
Highest: 42.303 | Lowest: 40.204 | Difference: 2.099 | Average: 41.337 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review