
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 24.894 | 24.894 | 24.894 | 24.894 | -0.61% |
Feb 19, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | 0.36% |
Feb 18, 2025 | 24.957 | 24.957 | 24.957 | 24.957 | 0.01% |
Feb 14, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -0.71% |
Feb 13, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.53% |
Feb 12, 2025 | 25.002 | 25.002 | 25.002 | 25.002 | -0.41% |
Feb 11, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | -0.16% |
Feb 10, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | 1.16% |
Feb 07, 2025 | 24.857 | 24.857 | 24.857 | 24.857 | -1.19% |
Feb 06, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 1.24% |
Feb 05, 2025 | 24.848 | 24.848 | 24.848 | 24.848 | -0.23% |
Feb 04, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.58% |
Feb 03, 2025 | 24.761 | 24.761 | 24.761 | 24.761 | -1.04% |
Jan 31, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.06% |
Jan 30, 2025 | 25.005 | 25.005 | 25.005 | 25.005 | 0.13% |
Jan 29, 2025 | 24.972 | 24.972 | 24.972 | 24.972 | -0.51% |
Jan 28, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 1.60% |
Jan 27, 2025 | 24.706 | 24.706 | 24.706 | 24.706 | -1.90% |
Jan 24, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | -1.36% |
Jan 23, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | 0.29% |
Highest: 25.533 | Lowest: 24.706 | Difference: 0.827 | Average: 25.014 | Change %: -2.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review