
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | -1.08% |
Mar 12, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.95% |
Mar 11, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | -1.39% |
Mar 10, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | -2.86% |
Mar 07, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -0.07% |
Mar 06, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | -2.13% |
Mar 05, 2025 | 27.606 | 27.606 | 27.606 | 27.606 | -0.86% |
Mar 04, 2025 | 27.845 | 27.845 | 27.845 | 27.845 | -0.93% |
Mar 03, 2025 | 28.105 | 28.105 | 28.105 | 28.105 | -2.48% |
Feb 28, 2025 | 28.821 | 28.821 | 28.821 | 28.821 | 0.28% |
Feb 27, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -1.21% |
Feb 26, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | 12.64% |
Mar 13, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | -1.08% |
Mar 12, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.95% |
Mar 11, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | -1.39% |
Mar 10, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | -2.86% |
Mar 07, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -0.07% |
Mar 06, 2025 | 27.018 | 27.018 | 27.018 | 27.018 | -2.13% |
Mar 05, 2025 | 27.606 | 27.606 | 27.606 | 27.606 | -0.86% |
Mar 04, 2025 | 27.845 | 27.845 | 27.845 | 27.845 | -0.93% |
Mar 03, 2025 | 28.105 | 28.105 | 28.105 | 28.105 | -2.48% |
Feb 28, 2025 | 28.821 | 28.821 | 28.821 | 28.821 | 0.28% |
Feb 27, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -1.21% |
Feb 26, 2025 | 29.092 | 29.092 | 29.092 | 29.092 | 0.15% |
Feb 25, 2025 | 29.048 | 29.048 | 29.048 | 29.048 | -1.07% |
Feb 24, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | -1.04% |
Feb 21, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -1.23% |
Feb 20, 2025 | 30.041 | 30.041 | 30.041 | 30.041 | -0.70% |
Feb 19, 2025 | 30.254 | 30.254 | 30.254 | 30.254 | 0.57% |
Feb 18, 2025 | 30.082 | 30.082 | 30.082 | 30.082 | 0.39% |
Highest: 30.254 | Lowest: 25.827 | Difference: 4.427 | Average: 27.832 | Change %: -13.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review