Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.23% |
Apr 30, 2024 | 23.596 | 23.596 | 23.596 | 23.596 | -0.51% |
Apr 29, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.21% |
Apr 26, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | 1.77% |
Apr 25, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.63% |
Apr 24, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.55% |
Apr 23, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 1.36% |
Apr 22, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 1.15% |
Apr 19, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -2.06% |
Apr 18, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | -0.35% |
Apr 17, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | -0.83% |
Apr 16, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.41% |
May 02, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.23% |
Apr 30, 2024 | 23.596 | 23.596 | 23.596 | 23.596 | -0.51% |
Apr 29, 2024 | 23.717 | 23.717 | 23.717 | 23.717 | -0.21% |
Apr 26, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | 1.77% |
Apr 25, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | -0.63% |
Apr 24, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.55% |
Apr 23, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 1.36% |
Apr 22, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 1.15% |
Apr 19, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | -2.06% |
Apr 18, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | -0.35% |
Apr 17, 2024 | 23.357 | 23.357 | 23.357 | 23.357 | -0.83% |
Apr 16, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | -0.54% |
Apr 15, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | -1.03% |
Apr 12, 2024 | 23.925 | 23.925 | 23.925 | 23.925 | -1.28% |
Apr 11, 2024 | 24.236 | 24.236 | 24.236 | 24.236 | 1.06% |
Apr 10, 2024 | 23.981 | 23.981 | 23.981 | 23.981 | 0.43% |
Apr 09, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.03% |
Apr 08, 2024 | 23.871 | 23.871 | 23.871 | 23.871 | 0.34% |
Highest: 24.236 | Lowest: 22.796 | Difference: 1.440 | Average: 23.519 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review