
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 29.927 | 29.927 | 29.927 | 29.927 | -2.09% |
Feb 26, 2025 | 30.565 | 30.565 | 30.565 | 30.565 | 0.23% |
Feb 25, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | -0.79% |
Feb 24, 2025 | 30.738 | 30.738 | 30.738 | 30.738 | -0.91% |
Feb 21, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -1.42% |
Feb 20, 2025 | 31.466 | 31.466 | 31.466 | 31.466 | -0.23% |
Feb 19, 2025 | 31.537 | 31.537 | 31.537 | 31.537 | 0.16% |
Feb 18, 2025 | 31.487 | 31.487 | 31.487 | 31.487 | -0.01% |
Feb 14, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 0.04% |
Feb 13, 2025 | 31.476 | 31.476 | 31.476 | 31.476 | 1.26% |
Feb 12, 2025 | 31.085 | 31.085 | 31.085 | 31.085 | -0.19% |
Feb 11, 2025 | 31.145 | 31.145 | 31.145 | 31.145 | -0.02% |
Feb 10, 2025 | 31.151 | 31.151 | 31.151 | 31.151 | 0.92% |
Feb 07, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | -1.16% |
Feb 06, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.41% |
Feb 05, 2025 | 31.104 | 31.104 | 31.104 | 31.104 | 0.09% |
Feb 04, 2025 | 31.075 | 31.075 | 31.075 | 31.075 | 1.12% |
Feb 03, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -1.15% |
Jan 31, 2025 | 31.088 | 31.088 | 31.088 | 31.088 | -0.29% |
Jan 30, 2025 | 31.178 | 31.178 | 31.178 | 31.178 | 0.40% |
Jan 29, 2025 | 31.053 | 31.053 | 31.053 | 31.053 | -0.50% |
Jan 28, 2025 | 31.208 | 31.208 | 31.208 | 31.208 | 1.26% |
Highest: 31.537 | Lowest: 29.927 | Difference: 1.610 | Average: 31.051 | Change %: -2.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review