Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.19% |
Sep 04, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | -1.16% |
Sep 03, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -1.76% |
Aug 30, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 1.07% |
Aug 29, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | 0.21% |
Aug 28, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.59% |
Aug 27, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | -0.84% |
Aug 23, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.37% |
Aug 22, 2024 | 20.405 | 20.405 | 20.405 | 20.405 | -1.34% |
Aug 21, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.05% |
Aug 20, 2024 | 20.672 | 20.672 | 20.672 | 20.672 | -0.40% |
Aug 19, 2024 | 20.756 | 20.756 | 20.756 | 20.756 | 0.27% |
Aug 16, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 1.81% |
Aug 14, 2024 | 20.333 | 20.333 | 20.333 | 20.333 | 0.10% |
Aug 13, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 1.69% |
Aug 12, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | -0.05% |
Aug 09, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.53% |
Aug 08, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 1.96% |
Aug 07, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | -0.46% |
Aug 06, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 1.46% |
Highest: 20.756 | Lowest: 19.497 | Difference: 1.259 | Average: 20.210 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review