
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 1.19% |
Mar 11, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | -0.71% |
Mar 10, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | -2.87% |
Mar 07, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | -0.42% |
Mar 06, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | -1.93% |
Mar 05, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 1.16% |
Mar 04, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | -1.41% |
Mar 03, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | -2.12% |
Feb 28, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 1.37% |
Feb 27, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | -1.47% |
Feb 26, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.24% |
Feb 25, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | 7.35% |
Mar 12, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 1.19% |
Mar 11, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | -0.71% |
Mar 10, 2025 | 24.912 | 24.912 | 24.912 | 24.912 | -2.87% |
Mar 07, 2025 | 25.647 | 25.647 | 25.647 | 25.647 | -0.42% |
Mar 06, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | -1.93% |
Mar 05, 2025 | 26.262 | 26.262 | 26.262 | 26.262 | 1.16% |
Mar 04, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | -1.41% |
Mar 03, 2025 | 26.331 | 26.331 | 26.331 | 26.331 | -2.12% |
Feb 28, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 1.37% |
Feb 27, 2025 | 26.537 | 26.537 | 26.537 | 26.537 | -1.47% |
Feb 26, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.24% |
Feb 25, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | -1.18% |
Feb 24, 2025 | 27.189 | 27.189 | 27.189 | 27.189 | -1.19% |
Feb 21, 2025 | 27.516 | 27.516 | 27.516 | 27.516 | -1.44% |
Feb 20, 2025 | 27.919 | 27.919 | 27.919 | 27.919 | -0.67% |
Feb 19, 2025 | 28.108 | 28.108 | 28.108 | 28.108 | 0.39% |
Feb 18, 2025 | 27.998 | 27.998 | 27.998 | 27.998 | 0.41% |
Feb 14, 2025 | 27.885 | 27.885 | 27.885 | 27.885 | -0.77% |
Highest: 28.108 | Lowest: 24.734 | Difference: 3.374 | Average: 26.345 | Change %: -10.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review