
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 26.812 | 26.812 | 28.077 | 26.812 | -4.51% |
Apr 02, 2025 | 28.077 | 28.077 | 28.077 | 27.942 | 0.48% |
Apr 01, 2025 | 27.942 | 27.942 | 27.942 | 27.739 | 0.73% |
Mar 31, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | -0.26% |
Mar 28, 2025 | 27.811 | 27.811 | 28.384 | 27.811 | -2.02% |
Mar 27, 2025 | 28.384 | 28.384 | 28.514 | 28.384 | -0.46% |
Mar 26, 2025 | 28.514 | 28.514 | 28.952 | 28.514 | -1.51% |
Mar 25, 2025 | 28.952 | 28.952 | 28.952 | 28.900 | 0.18% |
Mar 24, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 1.53% |
Mar 21, 2025 | 28.464 | 28.464 | 28.464 | 28.464 | 0.20% |
Mar 20, 2025 | 28.408 | 28.408 | 28.450 | 28.408 | -0.15% |
Mar 19, 2025 | 28.450 | 28.450 | 28.450 | 28.178 | 0.97% |
Mar 18, 2025 | 28.178 | 28.178 | 28.522 | 28.178 | -1.21% |
Mar 17, 2025 | 28.522 | 28.522 | 28.522 | 28.522 | 0.32% |
Mar 14, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | 1.96% |
Mar 13, 2025 | 27.884 | 27.884 | 27.884 | 27.884 | -1.66% |
Mar 12, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.90% |
Mar 11, 2025 | 28.102 | 28.102 | 28.102 | 28.102 | -0.57% |
Mar 10, 2025 | 28.264 | 28.264 | 28.264 | 28.264 | -3.16% |
Mar 07, 2025 | 29.186 | 29.186 | 29.186 | 29.186 | 0.41% |
Mar 06, 2025 | 29.068 | 29.068 | 29.068 | 29.068 | -1.64% |
Mar 05, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | 1.37% |
Highest: 29.553 | Lowest: 26.812 | Difference: 2.741 | Average: 28.363 | Change %: -8.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review