Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 28.668 | 28.668 | 28.668 | 28.668 | 0.58% |
Jun 28, 2024 | 28.503 | 28.503 | 28.503 | 28.503 | -0.56% |
Jun 27, 2024 | 28.663 | 28.663 | 28.663 | 28.663 | -0.07% |
Jun 26, 2024 | 28.683 | 28.683 | 28.683 | 28.683 | 0.45% |
Jun 25, 2024 | 28.554 | 28.554 | 28.554 | 28.554 | 0.87% |
Jun 24, 2024 | 28.309 | 28.309 | 28.309 | 28.309 | -0.58% |
Jun 21, 2024 | 28.475 | 28.475 | 28.475 | 28.475 | -0.43% |
Jun 20, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | -0.25% |
Jun 18, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 0.30% |
Jun 17, 2024 | 28.585 | 28.585 | 28.585 | 28.585 | 0.54% |
Jun 14, 2024 | 28.432 | 28.432 | 28.432 | 28.432 | 0.14% |
Jun 13, 2024 | 28.392 | 28.392 | 28.392 | 28.392 | 0.31% |
Jun 12, 2024 | 28.303 | 28.303 | 28.303 | 28.303 | 1.18% |
Jun 11, 2024 | 27.974 | 27.974 | 27.974 | 27.974 | 0.61% |
Jun 10, 2024 | 27.805 | 27.805 | 27.805 | 27.805 | 0.18% |
Jun 07, 2024 | 27.754 | 27.754 | 27.754 | 27.754 | -0.19% |
Jun 06, 2024 | 27.808 | 27.808 | 27.808 | 27.808 | 0.38% |
Jun 05, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 1.48% |
Jun 04, 2024 | 27.298 | 27.298 | 27.298 | 27.298 | 0.35% |
Jun 03, 2024 | 27.203 | 27.203 | 27.203 | 27.203 | 0.84% |
Highest: 28.683 | Lowest: 27.203 | Difference: 1.480 | Average: 28.219 | Change %: 6.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review