![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.18% |
Sep 05, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.02% |
Sep 04, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -2.05% |
Sep 03, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | -0.09% |
Sep 02, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.15% |
Aug 30, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.84% |
Aug 29, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.28% |
Aug 28, 2024 | 4.583 | 4.583 | 4.583 | 4.583 | 0.20% |
Aug 27, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.09% |
Aug 23, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -0.40% |
Aug 22, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 0.02% |
Aug 21, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -1.03% |
Aug 20, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.26% |
Aug 19, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.18% |
Aug 16, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 1.59% |
Aug 15, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | -0.10% |
Aug 14, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -0.37% |
Aug 13, 2024 | 4.564 | 4.564 | 4.564 | 4.564 | 0.38% |
Aug 12, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.35% |
Aug 09, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 1.70% |
Aug 08, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | -0.55% |
Aug 07, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 1.95% |
Aug 06, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -4.12% |
Highest: 4.635 | Lowest: 4.394 | Difference: 0.240 | Average: 4.553 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review