
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.174 | 3.174 | 3.223 | 3.174 | -1.50% |
Apr 03, 2025 | 3.223 | 3.223 | 3.248 | 3.223 | -0.78% |
Apr 02, 2025 | 3.248 | 3.248 | 3.248 | 3.240 | 0.25% |
Apr 01, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.34% |
Mar 31, 2025 | 3.229 | 3.229 | 3.300 | 3.229 | -2.15% |
Mar 28, 2025 | 3.300 | 3.300 | 3.319 | 3.300 | -0.56% |
Mar 27, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -0.02% |
Mar 26, 2025 | 3.320 | 3.320 | 3.320 | 3.309 | 0.33% |
Mar 25, 2025 | 3.309 | 3.309 | 3.309 | 3.307 | 0.05% |
Mar 24, 2025 | 3.307 | 3.307 | 3.314 | 3.307 | -0.20% |
Mar 21, 2025 | 3.314 | 3.314 | 3.343 | 3.314 | -0.88% |
Mar 20, 2025 | 3.343 | 3.343 | 3.354 | 3.343 | -0.31% |
Mar 19, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | -0.28% |
Mar 18, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 3.03% |
Mar 14, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.85% |
Mar 13, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.51% |
Mar 12, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.45% |
Mar 11, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -1.04% |
Mar 10, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | -0.96% |
Mar 07, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.84% |
Highest: 3.363 | Lowest: 3.174 | Difference: 0.189 | Average: 3.281 | Change %: -4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review