![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.18% |
Sep 05, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.02% |
Sep 04, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -2.05% |
Sep 03, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.09% |
Sep 02, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -0.15% |
Aug 30, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | 0.84% |
Aug 29, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | -0.28% |
Aug 28, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.20% |
Aug 27, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.10% |
Aug 23, 2024 | 4.257 | 4.257 | 4.257 | 4.257 | -0.40% |
Aug 22, 2024 | 4.274 | 4.274 | 4.274 | 4.274 | 0.02% |
Aug 21, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -1.03% |
Aug 20, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.26% |
Aug 19, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.18% |
Aug 16, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.59% |
Aug 15, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.09% |
Aug 14, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | -0.37% |
Aug 13, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.38% |
Aug 12, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | 0.36% |
Aug 09, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 1.70% |
Aug 08, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.55% |
Aug 07, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 1.95% |
Aug 06, 2024 | 4.093 | 4.093 | 4.093 | 4.093 | -4.11% |
Highest: 4.318 | Lowest: 4.093 | Difference: 0.225 | Average: 4.242 | Change %: -1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review