
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | 0.57% |
Mar 13, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | 0.08% |
Mar 12, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | 0.54% |
Mar 11, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -1.14% |
Mar 10, 2025 | 15.174 | 15.174 | 15.174 | 15.174 | -1.63% |
Mar 07, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.87% |
Mar 06, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | 1.33% |
Mar 05, 2025 | 15.356 | 15.356 | 15.356 | 15.356 | 0.84% |
Mar 04, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | -0.73% |
Mar 03, 2025 | 15.341 | 15.341 | 15.341 | 15.341 | 0.51% |
Feb 28, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -2.70% |
Feb 27, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | -1.10% |
Feb 26, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.88% |
Feb 25, 2025 | 15.722 | 15.722 | 15.722 | 15.722 | -1.69% |
Feb 24, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | -0.87% |
Feb 21, 2025 | 16.133 | 16.133 | 16.133 | 16.133 | 1.03% |
Feb 20, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | -0.58% |
Feb 19, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | -0.41% |
Feb 18, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.63% |
Highest: 16.133 | Lowest: 15.000 | Difference: 1.133 | Average: 15.540 | Change %: -5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review